SPY261109P00706000
SPY Nov 9 2026 706.00 Put
optionOPRA
EODNov 5, 2026
1.85USD+1581.818%(+1.74)495Vol470OI
SPY261109P00706000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-05 | 0.1500 | 1.8500 | 0.1500 | 1.8500 | +1581.818% | 495 | 300 | 0.000% |
| 2026-11-04 | 0.0900 | 0.1100 | 0.0900 | 0.1100 | -67.647% | 4 | 298 | +1581.818% |
| 2026-11-03 | 0.3800 | 0.3800 | 0.3400 | 0.3400 | 0.000% | 298 | 0 | +444.118% |