SPY261109P00705000
SPY Nov 9 2026 705.00 Put
optionOPRA
EODNov 5, 2026
1.63USD+3160.000%(+1.58)1,689Vol1,074OI
SPY261109P00705000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-05 | 0.0700 | 1.8000 | 0.0700 | 1.6300 | +3160.000% | 1,689 | 668 | 0.000% |
| 2026-11-04 | 0.0900 | 0.1100 | 0.0500 | 0.0500 | -86.486% | 209 | 748 | +3160.000% |
| 2026-11-03 | 0.3900 | 0.4100 | 0.3300 | 0.3700 | -32.727% | 254 | 609 | +340.541% |
| 2026-11-02 | 0.3100 | 0.6500 | 0.2100 | 0.5500 | -19.118% | 672 | 516 | +196.364% |
| 2026-10-30 | 0.4400 | 1.5400 | 0.4300 | 0.6800 | +151.852% | 1,425 | 254 | +139.706% |
| 2026-10-29 | 0.2900 | 0.2900 | 0.2200 | 0.2700 | -6.897% | 86 | 186 | +503.704% |
| 2026-10-28 | 0.4100 | 0.4400 | 0.2900 | 0.2900 | -34.091% | 742 | 32 | +462.069% |
| 2026-10-27 | 0.5700 | 0.5800 | 0.4400 | 0.4400 | -29.032% | 30 | 0 | +270.455% |
| 2026-10-26 | 0.8000 | 0.8100 | 0.6200 | 0.6200 | 0.000% | 3 | 0 | +162.903% |