SPY261109P00703000
SPY Nov 9 2026 703.00 Put
optionOPRA
EODNov 5, 2026
1.47USD+2840.000%(+1.42)622Vol744OI
SPY261109P00703000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-05 | 0.2300 | 1.6800 | 0.2300 | 1.4700 | +2840.000% | 622 | 690 | 0.000% |
| 2026-11-04 | 0.1000 | 0.1000 | 0.0500 | 0.0500 | -85.294% | 839 | 371 | +2840.000% |
| 2026-11-03 | 0.3300 | 0.3400 | 0.3100 | 0.3400 | 0.000% | 373 | 0 | +332.353% |