SPY261109P00701000
SPY Nov 9 2026 701.00 Put
optionOPRA
EODNov 5, 2026
1.45USD+2316.667%(+1.39)976Vol571OI
SPY261109P00701000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-05 | 0.1100 | 1.5000 | 0.1100 | 1.4500 | +2316.667% | 976 | 406 | 0.000% |
| 2026-11-04 | 0.0900 | 0.0900 | 0.0600 | 0.0600 | -80.000% | 46 | 406 | +2316.667% |
| 2026-11-03 | 0.3100 | 0.3300 | 0.2800 | 0.3000 | 0.000% | 411 | 0 | +383.333% |