SPY261109P00700000
SPY Nov 9 2026 700.00 Put
optionOPRA
EODNov 5, 2026
1.28USD+3100.000%(+1.24)9,193Vol5,259OI
SPY261109P00700000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-05 | 0.0600 | 1.4600 | 0.0600 | 1.2800 | +3100.000% | 9,193 | 4,363 | 0.000% |
| 2026-11-04 | 0.1000 | 0.1100 | 0.0400 | 0.0400 | -86.667% | 649 | 4,715 | +3100.000% |
| 2026-11-03 | 0.3200 | 0.3400 | 0.2700 | 0.3000 | -34.783% | 549 | 4,390 | +326.667% |
| 2026-11-02 | 0.3000 | 0.5500 | 0.1900 | 0.4600 | -17.857% | 2,390 | 3,496 | +178.261% |
| 2026-10-30 | 0.3700 | 1.4000 | 0.3700 | 0.5600 | +115.385% | 8,491 | 1,283 | +128.571% |
| 2026-10-29 | 0.2600 | 0.2600 | 0.1900 | 0.2600 | +4.000% | 1,126 | 1,379 | +392.308% |
| 2026-10-28 | 0.3600 | 0.3600 | 0.2500 | 0.2500 | -37.500% | 284 | 1,144 | +412.000% |
| 2026-10-27 | 0.4800 | 0.5300 | 0.4000 | 0.4000 | -33.333% | 2,075 | 0 | +220.000% |
| 2026-10-26 | 0.7000 | 0.7000 | 0.5600 | 0.6000 | 0.000% | 618 | 0 | +113.333% |