SPY261109P00695000
SPY Nov 9 2026 695.00 Put
optionOPRA
EODNov 5, 2026
1.03USD+1960.000%(+0.98)2,290Vol3,291OI
SPY261109P00695000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-05 | 0.0600 | 1.1800 | 0.0500 | 1.0300 | +1960.000% | 2,290 | 3,318 | 0.000% |
| 2026-11-04 | 0.0800 | 0.0900 | 0.0500 | 0.0500 | -81.481% | 180 | 3,414 | +1960.000% |
| 2026-11-03 | 0.2700 | 0.2900 | 0.2300 | 0.2700 | -30.769% | 45 | 3,415 | +281.481% |
| 2026-11-02 | 0.2500 | 0.4700 | 0.1600 | 0.3900 | -25.000% | 3,131 | 645 | +164.103% |
| 2026-10-30 | 0.3300 | 1.1600 | 0.3300 | 0.5200 | +160.000% | 2,136 | 267 | +98.077% |
| 2026-10-29 | 0.2300 | 0.2600 | 0.1900 | 0.2000 | -13.043% | 42 | 232 | +415.000% |
| 2026-10-28 | 0.3300 | 0.3300 | 0.2300 | 0.2300 | -41.026% | 229 | 122 | +347.826% |
| 2026-10-27 | 0.3700 | 0.3900 | 0.3700 | 0.3900 | -30.357% | 133 | 0 | +164.103% |
| 2026-10-26 | 0.5000 | 0.5800 | 0.5000 | 0.5600 | 0.000% | 5 | 0 | +83.929% |