SPY261109P00690000
SPY Nov 9 2026 690.00 Put
optionOPRA
EODNov 5, 2026
0.85USD+4150.000%(+0.83)2,881Vol2,043OI
SPY261109P00690000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-05 | 0.0500 | 1.0000 | 0.0500 | 0.8500 | +4150.000% | 2,881 | 1,445 | 0.000% |
| 2026-11-04 | 0.0800 | 0.0800 | 0.0200 | 0.0200 | -91.304% | 433 | 1,558 | +4150.000% |
| 2026-11-03 | 0.2500 | 0.2500 | 0.2000 | 0.2300 | -30.303% | 97 | 1,477 | +269.565% |
| 2026-11-02 | 0.2400 | 0.3900 | 0.1500 | 0.3300 | -13.158% | 1,161 | 659 | +157.576% |
| 2026-10-30 | 0.3100 | 1.0600 | 0.2900 | 0.3800 | +100.000% | 604 | 289 | +123.684% |
| 2026-10-29 | 0.2000 | 0.2000 | 0.1700 | 0.1900 | -5.000% | 19 | 283 | +347.368% |
| 2026-10-28 | 0.2900 | 0.3100 | 0.2000 | 0.2000 | -35.484% | 118 | 173 | +325.000% |
| 2026-10-27 | 0.4500 | 0.4500 | 0.3100 | 0.3100 | -41.509% | 64 | 0 | +174.194% |
| 2026-10-26 | 0.5100 | 0.5300 | 0.4800 | 0.5300 | 0.000% | 123 | 0 | +60.377% |