SPY261109P00685000
SPY Nov 9 2026 685.00 Put
optionOPRA
EODNov 5, 2026
0.77USD+1825.000%(+0.73)2,741Vol1,609OI
SPY261109P00685000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-05 | 0.0400 | 0.8300 | 0.0400 | 0.7700 | +1825.000% | 2,741 | 198 | 0.000% |
| 2026-11-04 | 0.0500 | 0.0700 | 0.0400 | 0.0400 | -80.000% | 155 | 53 | +1825.000% |
| 2026-11-03 | 0.2200 | 0.2200 | 0.1900 | 0.2000 | -39.394% | 28 | 0 | +285.000% |
| 2026-11-02 | 0.1900 | 0.3500 | 0.1400 | 0.3300 | 0.000% | 82 | 0 | +133.333% |