SPY261109P00680000
SPY Nov 9 2026 680.00 Put
optionOPRA
EODNov 5, 2026
0.69USD+3350.000%(+0.67)25,422Vol10,310OI
SPY261109P00680000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-05 | 0.0200 | 0.7500 | 0.0200 | 0.6900 | +3350.000% | 25,422 | 11,507 | 0.000% |
| 2026-11-04 | 0.0600 | 0.0600 | 0.0200 | 0.0200 | -88.889% | 11,386 | 294 | +3350.000% |
| 2026-11-03 | 0.1900 | 0.1900 | 0.1800 | 0.1800 | -37.931% | 22 | 0 | +283.333% |
| 2026-11-02 | 0.2500 | 0.3100 | 0.2400 | 0.2900 | 0.000% | 300 | 0 | +137.931% |