SPY261109P00675000
SPY Nov 9 2026 675.00 Put
optionOPRA
EODNov 5, 2026
0.61USD+2950.000%(+0.59)10,855Vol8,790OI
SPY261109P00675000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-05 | 0.0300 | 0.6600 | 0.0300 | 0.6100 | +2950.000% | 10,855 | 78 | 0.000% |
| 2026-11-04 | 0.0400 | 0.0500 | 0.0200 | 0.0200 | -86.667% | 205 | 19 | +2950.000% |
| 2026-11-03 | 0.1800 | 0.1800 | 0.1500 | 0.1500 | -34.783% | 21 | 0 | +306.667% |
| 2026-11-02 | 0.2300 | 0.2300 | 0.2300 | 0.2300 | 0.000% | 3 | 0 | +165.217% |