SPY261109P00670000
SPY Nov 9 2026 670.00 Put
optionOPRA
EODNov 5, 2026
0.54USD+1250.000%(+0.50)8,042Vol6,006OI
SPY261109P00670000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-05 | 0.0100 | 0.6000 | 0.0100 | 0.5400 | +1250.000% | 8,042 | 101 | 0.000% |
| 2026-11-04 | 0.0500 | 0.0500 | 0.0400 | 0.0400 | -77.778% | 45 | 56 | +1250.000% |
| 2026-11-03 | 0.1600 | 0.1800 | 0.1600 | 0.1800 | -18.182% | 20 | 0 | +200.000% |
| 2026-11-02 | 0.1400 | 0.2500 | 0.1100 | 0.2200 | 0.000% | 171 | 0 | +145.455% |