SPY261109P00665000
SPY Nov 9 2026 665.00 Put
optionOPRA
EODNov 5, 2026
0.52USD+1200.000%(+0.48)6,103Vol4,415OI
SPY261109P00665000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-05 | 0.0500 | 0.5500 | 0.0500 | 0.5200 | +1200.000% | 6,103 | 4 | 0.000% |
| 2026-11-04 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | -75.000% | 1 | 3 | +1200.000% |
| 2026-11-03 | 0.1700 | 0.1700 | 0.1600 | 0.1600 | -5.882% | 2 | 0 | +225.000% |
| 2026-11-02 | 0.1400 | 0.2000 | 0.1400 | 0.1700 | 0.000% | 4 | 0 | +205.882% |