SPY261109P00660000
SPY Nov 9 2026 660.00 Put
optionOPRA
EODNov 5, 2026
0.48USD+2300.000%(+0.46)8,581Vol5,101OI
SPY261109P00660000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-05 | 0.0900 | 0.5100 | 0.0900 | 0.4800 | +2300.000% | 8,581 | 4,687 | 0.000% |
| 2026-11-04 | 0.0300 | 0.0300 | 0.0200 | 0.0200 | -83.333% | 4,703 | 22 | +2300.000% |
| 2026-11-03 | 0.1300 | 0.1300 | 0.1200 | 0.1200 | -33.333% | 7 | 0 | +300.000% |
| 2026-11-02 | 0.1200 | 0.2100 | 0.1200 | 0.1800 | 0.000% | 23 | 0 | +166.667% |