SPY261109P00655000
SPY Nov 9 2026 655.00 Put
optionOPRA
EODNov 5, 2026
0.42USD+1300.000%(+0.39)2,460Vol1,954OI
SPY261109P00655000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-05 | 0.0900 | 0.4700 | 0.0900 | 0.4200 | +1300.000% | 2,460 | 12 | 0.000% |
| 2026-11-04 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | -76.923% | 5 | 7 | +1300.000% |
| 2026-11-03 | 0.1100 | 0.1300 | 0.1100 | 0.1300 | -23.529% | 4 | 0 | +223.077% |
| 2026-11-02 | 0.0900 | 0.1700 | 0.0900 | 0.1700 | 0.000% | 3 | 0 | +147.059% |