SPY261109P00650000
SPY Nov 9 2026 650.00 Put
optionOPRA
EODNov 5, 2026
0.44USD+1366.667%(+0.41)2,894Vol2,481OI
SPY261109P00650000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-05 | 0.0300 | 0.4500 | 0.0300 | 0.4400 | +1366.667% | 2,894 | 458 | 0.000% |
| 2026-11-04 | 0.0200 | 0.0400 | 0.0200 | 0.0300 | -72.727% | 8 | 453 | +1366.667% |
| 2026-11-03 | 0.1100 | 0.1300 | 0.1000 | 0.1100 | -38.889% | 515 | 0 | +300.000% |
| 2026-11-02 | 0.0900 | 0.1800 | 0.0900 | 0.1800 | 0.000% | 10 | 0 | +144.444% |