SPY261109P00645000
SPY Nov 9 2026 645.00 Put
optionOPRA
EODNov 5, 2026
0.40USD+1900.000%(+0.38)1,162Vol1,057OI
SPY261109P00645000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-05 | 0.0200 | 0.4100 | 0.0200 | 0.4000 | +1900.000% | 1,162 | 71 | 0.000% |
| 2026-11-04 | 0.0300 | 0.0300 | 0.0200 | 0.0200 | -80.000% | 71 | 106 | +1900.000% |
| 2026-11-03 | 0.1000 | 0.1100 | 0.1000 | 0.1000 | 0.000% | 108 | 0 | +300.000% |