SPY261109P00640000
SPY Nov 9 2026 640.00 Put
optionOPRA
EODNov 5, 2026
0.36USD+1100.000%(+0.33)2,177Vol2,100OI
SPY261109P00640000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-05 | 0.1000 | 0.3900 | 0.0900 | 0.3600 | +1100.000% | 2,177 | 96 | 0.000% |
| 2026-11-04 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | -66.667% | 15 | 98 | +1100.000% |
| 2026-11-03 | 0.1000 | 0.1000 | 0.0900 | 0.0900 | -40.000% | 15 | 0 | +300.000% |
| 2026-11-02 | 0.0800 | 0.1500 | 0.0800 | 0.1500 | 0.000% | 81 | 0 | +140.000% |