SPY261109P00625000
SPY Nov 9 2026 625.00 Put
optionOPRA
EODNov 5, 2026
0.33USD+1550.000%(+0.31)705Vol599OI
SPY261109P00625000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-05 | 0.1500 | 0.3300 | 0.0800 | 0.3300 | +1550.000% | 705 | 166 | 0.000% |
| 2026-11-04 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | -83.333% | 45 | 136 | +1550.000% |
| 2026-11-02 | 0.0600 | 0.1200 | 0.0600 | 0.1200 | 0.000% | 175 | 0 | +175.000% |