SPY261109P00620000
SPY Nov 9 2026 620.00 Put
optionOPRA
EODNov 5, 2026
0.30USD+2900.000%(+0.29)657Vol759OI
SPY261109P00620000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-05 | 0.0600 | 0.3100 | 0.0500 | 0.3000 | +2900.000% | 657 | 762 | 0.000% |
| 2026-11-04 | 0.0200 | 0.0200 | 0.0100 | 0.0100 | -90.000% | 451 | 616 | +2900.000% |
| 2026-11-02 | 0.0600 | 0.1000 | 0.0600 | 0.1000 | 0.000% | 616 | 0 | +200.000% |