SPY261109P00610000
SPY Nov 9 2026 610.00 Put
optionOPRA
EODNov 5, 2026
0.25USD+316.667%(+0.19)81Vol210OI
SPY261109P00610000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-05 | 0.0400 | 0.2600 | 0.0400 | 0.2500 | +316.667% | 81 | 203 | 0.000% |
| 2026-11-03 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | -14.286% | 5 | 0 | +316.667% |
| 2026-11-02 | 0.0400 | 0.0700 | 0.0400 | 0.0700 | 0.000% | 198 | 0 | +257.143% |