SPY261109P00605000
SPY Nov 9 2026 605.00 Put
optionOPRA
EODNov 5, 2026
0.16USD+1500.000%(+0.15)590Vol300OI
SPY261109P00605000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-05 | 0.0200 | 0.1600 | 0.0200 | 0.1600 | +1500.000% | 590 | 335 | 0.000% |
| 2026-11-04 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | -80.000% | 146 | 226 | +1500.000% |
| 2026-11-03 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | -44.444% | 40 | 0 | +220.000% |
| 2026-11-02 | 0.0400 | 0.0900 | 0.0400 | 0.0900 | 0.000% | 199 | 0 | +77.778% |