SPY261109P00600000
SPY Nov 9 2026 600.00 Put
optionOPRA
EODNov 5, 2026
0.24USD+2300.000%(+0.23)501Vol471OI
SPY261109P00600000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-05 | 0.0400 | 0.2400 | 0.0400 | 0.2400 | +2300.000% | 501 | 167 | 0.000% |
| 2026-11-04 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | -75.000% | 2 | 167 | +2300.000% |
| 2026-11-03 | 0.0400 | 0.0600 | 0.0400 | 0.0400 | -50.000% | 45 | 0 | +500.000% |
| 2026-11-02 | 0.0400 | 0.0800 | 0.0300 | 0.0800 | 0.000% | 152 | 0 | +200.000% |