SPY261109C00815000
SPY Nov 9 2026 815.00 Call
optionOPRA
EODNov 2, 2026
0.02USD+100.000%(+0.01)617Vol118OI
SPY261109C00815000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-02 | 0.0200 | 0.0200 | 0.0100 | 0.0200 | +100.000% | 617 | 119 | 0.000% |
| 2026-10-30 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | -50.000% | 4 | 115 | +100.000% |
| 2026-10-29 | 0.0300 | 0.0300 | 0.0200 | 0.0200 | -60.000% | 114 | 101 | 0.000% |
| 2026-10-27 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 0.000% | 100 | 0 | -60.000% |
| 2026-10-26 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 0.000% | 1 | 0 | -60.000% |