SPY261109C00810000
SPY Nov 9 2026 810.00 Call
optionOPRA
EODNov 4, 2026
0.01USD0.000%(0.00)617Vol806OI
SPY261109C00810000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-04 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 0.000% | 617 | 189 | 0.000% |
| 2026-11-03 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 0.000% | 119 | 102 | 0.000% |
| 2026-11-02 | 0.0200 | 0.0200 | 0.0100 | 0.0100 | 0.000% | 830 | 61 | 0.000% |
| 2026-10-30 | 0.0100 | 0.0200 | 0.0100 | 0.0100 | -85.714% | 11 | 55 | 0.000% |
| 2026-10-28 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | -12.500% | 1 | 54 | -85.714% |
| 2026-10-27 | 0.0600 | 0.0900 | 0.0600 | 0.0800 | +14.286% | 64 | 0 | -87.500% |
| 2026-10-26 | 0.0800 | 0.0800 | 0.0700 | 0.0700 | 0.000% | 11 | 0 | -85.714% |