SPY261109C00805000
SPY Nov 9 2026 805.00 Call
optionOPRA
EODNov 4, 2026
0.01USD0.000%(0.00)5Vol548OI
SPY261109C00805000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-04 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 0.000% | 5 | 553 | 0.000% |
| 2026-11-03 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 0.000% | 465 | 283 | 0.000% |
| 2026-11-02 | 0.0300 | 0.0300 | 0.0100 | 0.0100 | 0.000% | 273 | 195 | 0.000% |
| 2026-10-30 | 0.0200 | 0.0300 | 0.0100 | 0.0100 | -66.667% | 170 | 106 | 0.000% |
| 2026-10-29 | 0.0600 | 0.0600 | 0.0300 | 0.0300 | -82.353% | 51 | 61 | -66.667% |
| 2026-10-28 | 0.1300 | 0.1700 | 0.1000 | 0.1700 | +70.000% | 41 | 24 | -94.118% |
| 2026-10-27 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 0.000% | 3 | 0 | -90.000% |
| 2026-10-26 | 0.1300 | 0.1600 | 0.1000 | 0.1000 | 0.000% | 31 | 0 | -90.000% |