SPY261109C00800000
SPY Nov 9 2026 800.00 Call
optionOPRA
EODNov 5, 2026
0.01USD-50.000%(-0.01)148Vol978OI
SPY261109C00800000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-05 | 0.0100 | 0.0200 | 0.0100 | 0.0100 | -50.000% | 148 | 961 | 0.000% |
| 2026-11-04 | 0.0200 | 0.0200 | 0.0100 | 0.0200 | +100.000% | 330 | 870 | -50.000% |
| 2026-11-03 | 0.0100 | 0.0200 | 0.0100 | 0.0100 | 0.000% | 53 | 867 | 0.000% |
| 2026-11-02 | 0.0400 | 0.0400 | 0.0100 | 0.0100 | -75.000% | 354 | 910 | 0.000% |
| 2026-10-30 | 0.0400 | 0.0400 | 0.0200 | 0.0400 | +33.333% | 1,065 | 438 | -75.000% |
| 2026-10-29 | 0.1100 | 0.1200 | 0.0300 | 0.0300 | -85.714% | 322 | 161 | -66.667% |
| 2026-10-28 | 0.2800 | 0.3600 | 0.1800 | 0.2100 | -22.222% | 211 | 97 | -95.238% |
| 2026-10-27 | 0.2300 | 0.3000 | 0.1500 | 0.2700 | +42.105% | 206 | 0 | -96.296% |
| 2026-10-26 | 0.2100 | 0.2800 | 0.1800 | 0.1900 | 0.000% | 91 | 0 | -94.737% |