SPY261109C00795000
SPY Nov 9 2026 795.00 Call
optionOPRA
EODNov 5, 2026
0.01USD0.000%(0.00)335Vol1,493OI
SPY261109C00795000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-05 | 0.0100 | 0.0600 | 0.0100 | 0.0100 | 0.000% | 335 | 1,562 | 0.000% |
| 2026-11-04 | 0.0200 | 0.0300 | 0.0100 | 0.0100 | 0.000% | 930 | 1,309 | 0.000% |
| 2026-11-03 | 0.0200 | 0.0300 | 0.0100 | 0.0100 | -50.000% | 152 | 1,304 | 0.000% |
| 2026-11-02 | 0.0500 | 0.0700 | 0.0100 | 0.0200 | -60.000% | 1,690 | 769 | -50.000% |
| 2026-10-30 | 0.0700 | 0.0700 | 0.0200 | 0.0500 | -44.444% | 452 | 659 | -80.000% |
| 2026-10-29 | 0.2400 | 0.2600 | 0.0900 | 0.0900 | -86.765% | 135 | 644 | -88.889% |
| 2026-10-28 | 0.6200 | 0.7500 | 0.3700 | 0.6800 | +19.298% | 966 | 561 | -98.529% |
| 2026-10-27 | 0.4500 | 0.6600 | 0.3000 | 0.5700 | +54.054% | 2,246 | 0 | -98.246% |
| 2026-10-26 | 0.4000 | 0.5000 | 0.3500 | 0.3700 | 0.000% | 30 | 0 | -97.297% |