SPY261109C00790000
SPY Nov 9 2026 790.00 Call
optionOPRA
EODNov 5, 2026
0.02USD0.000%(0.00)3,903Vol3,595OI
SPY261109C00790000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-05 | 0.0200 | 0.0300 | 0.0100 | 0.0200 | 0.000% | 3,903 | 4,641 | 0.000% |
| 2026-11-04 | 0.0500 | 0.0700 | 0.0200 | 0.0200 | -33.333% | 1,594 | 3,976 | 0.000% |
| 2026-11-03 | 0.0400 | 0.0500 | 0.0100 | 0.0300 | -25.000% | 2,853 | 5,153 | -33.333% |
| 2026-11-02 | 0.0800 | 0.1500 | 0.0200 | 0.0400 | -60.000% | 4,895 | 1,121 | -50.000% |
| 2026-10-30 | 0.1400 | 0.1500 | 0.0200 | 0.1000 | -61.538% | 1,430 | 383 | -80.000% |
| 2026-10-29 | 0.5800 | 0.6000 | 0.2600 | 0.2600 | -76.991% | 155 | 345 | -92.308% |
| 2026-10-28 | 1.2100 | 1.5800 | 0.8000 | 1.1300 | +5.607% | 901 | 103 | -98.230% |
| 2026-10-27 | 0.8500 | 1.2800 | 0.7000 | 1.0700 | +46.575% | 89 | 0 | -98.131% |
| 2026-10-26 | 0.7100 | 0.9900 | 0.6800 | 0.7300 | 0.000% | 92 | 0 | -97.260% |