SPY261109C00787000
SPY Nov 9 2026 787.00 Call
optionOPRA
EODNov 5, 2026
0.01USD-75.000%(-0.03)462Vol824OI
SPY261109C00787000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-05 | 0.0100 | 0.0300 | 0.0100 | 0.0100 | -75.000% | 462 | 635 | 0.000% |
| 2026-11-04 | 0.0800 | 0.1400 | 0.0300 | 0.0400 | +33.333% | 339 | 554 | -75.000% |
| 2026-11-03 | 0.0600 | 0.0800 | 0.0300 | 0.0300 | 0.000% | 2,605 | 0 | -66.667% |