SPY261109C00786000
SPY Nov 9 2026 786.00 Call
optionOPRA
EODNov 5, 2026
0.02USD-60.000%(-0.03)692Vol1,220OI
SPY261109C00786000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-05 | 0.0300 | 0.0300 | 0.0100 | 0.0200 | -60.000% | 692 | 996 | 0.000% |
| 2026-11-04 | 0.1000 | 0.1600 | 0.0400 | 0.0500 | +25.000% | 1,637 | 1,025 | -60.000% |
| 2026-11-03 | 0.0700 | 0.1000 | 0.0400 | 0.0400 | 0.000% | 1,042 | 0 | -50.000% |