SPY261109C00785000
SPY Nov 9 2026 785.00 Call
optionOPRA
EODNov 5, 2026
0.03USD-57.143%(-0.04)1,215Vol1,924OI
SPY261109C00785000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-05 | 0.0400 | 0.0400 | 0.0100 | 0.0300 | -57.143% | 1,215 | 2,559 | 0.000% |
| 2026-11-04 | 0.1000 | 0.2300 | 0.0500 | 0.0700 | 0.000% | 3,316 | 863 | -57.143% |
| 2026-11-03 | 0.0800 | 0.1200 | 0.0500 | 0.0700 | -22.222% | 561 | 974 | -57.143% |
| 2026-11-02 | 0.1900 | 0.3400 | 0.0700 | 0.0900 | -57.143% | 1,527 | 1,076 | -66.667% |
| 2026-10-30 | 0.2800 | 0.3100 | 0.1000 | 0.2100 | -65.000% | 1,633 | 411 | -85.714% |
| 2026-10-29 | 1.2500 | 1.3000 | 0.5900 | 0.6000 | -70.732% | 384 | 241 | -95.000% |
| 2026-10-28 | 2.1500 | 2.9100 | 1.6300 | 2.0500 | +0.490% | 400 | 129 | -98.537% |
| 2026-10-27 | 1.6600 | 2.2900 | 1.3000 | 2.0400 | +41.667% | 272 | 0 | -98.529% |
| 2026-10-26 | 1.1900 | 1.7900 | 1.1900 | 1.4400 | 0.000% | 84 | 0 | -97.917% |