SPY261109C00783000
SPY Nov 9 2026 783.00 Call
optionOPRA
EODNov 5, 2026
0.02USD-80.000%(-0.08)651Vol553OI
SPY261109C00783000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-05 | 0.0700 | 0.0700 | 0.0100 | 0.0200 | -80.000% | 651 | 498 | 0.000% |
| 2026-11-04 | 0.1500 | 0.3600 | 0.0900 | 0.1000 | -16.667% | 796 | 76 | -80.000% |
| 2026-11-03 | 0.1300 | 0.1700 | 0.0800 | 0.1200 | 0.000% | 149 | 0 | -83.333% |