SPY261109C00782000
SPY Nov 9 2026 782.00 Call
optionOPRA
EODNov 5, 2026
0.01USD-94.737%(-0.18)432Vol708OI
SPY261109C00782000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-05 | 0.0900 | 0.0900 | 0.0100 | 0.0100 | -94.737% | 432 | 468 | 0.000% |
| 2026-11-04 | 0.1800 | 0.4700 | 0.1200 | 0.1900 | +18.750% | 623 | 73 | -94.737% |
| 2026-11-03 | 0.1500 | 0.2100 | 0.1000 | 0.1600 | 0.000% | 80 | 0 | -93.750% |