SPY261109C00780000
SPY Nov 9 2026 780.00 Call
optionOPRA
EODNov 5, 2026
0.02USD-93.939%(-0.31)6,276Vol5,633OI
SPY261109C00780000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-05 | 0.1500 | 0.1600 | 0.0100 | 0.0200 | -93.939% | 6,276 | 3,521 | 0.000% |
| 2026-11-04 | 0.3200 | 0.7300 | 0.2300 | 0.3300 | +37.500% | 5,435 | 2,707 | -93.939% |
| 2026-11-03 | 0.2100 | 0.3200 | 0.1500 | 0.2400 | 0.000% | 918 | 2,521 | -91.667% |
| 2026-11-02 | 0.5000 | 0.8400 | 0.2100 | 0.2400 | -53.846% | 5,835 | 3,490 | -91.667% |
| 2026-10-30 | 0.7500 | 0.7500 | 0.2900 | 0.5200 | -62.044% | 8,461 | 336 | -96.154% |
| 2026-10-29 | 2.4100 | 2.5900 | 1.3500 | 1.3700 | -61.944% | 575 | 287 | -98.540% |
| 2026-10-28 | 3.6900 | 4.9400 | 3.1600 | 3.6000 | +1.124% | 408 | 107 | -99.444% |
| 2026-10-27 | 2.9000 | 3.8800 | 2.3900 | 3.5600 | +36.923% | 257 | 0 | -99.438% |
| 2026-10-26 | 2.2900 | 3.2600 | 2.2300 | 2.6000 | 0.000% | 295 | 0 | -99.231% |