SPY261109C00779000
SPY Nov 9 2026 779.00 Call
optionOPRA
EODNov 5, 2026
0.03USD-93.617%(-0.44)1,464Vol1,408OI
SPY261109C00779000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-05 | 0.2100 | 0.2100 | 0.0200 | 0.0300 | -93.617% | 1,464 | 308 | 0.000% |
| 2026-11-04 | 0.3700 | 0.8600 | 0.3700 | 0.4700 | +123.810% | 943 | 64 | -93.617% |
| 2026-11-03 | 0.2600 | 0.3900 | 0.2100 | 0.2100 | 0.000% | 95 | 0 | -85.714% |