SPY261109C00778000
SPY Nov 9 2026 778.00 Call
optionOPRA
EODNov 5, 2026
0.02USD-96.721%(-0.59)871Vol1,589OI
SPY261109C00778000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-05 | 0.2900 | 0.2900 | 0.0100 | 0.0200 | -96.721% | 871 | 1,031 | 0.000% |
| 2026-11-04 | 0.4700 | 1.1100 | 0.4700 | 0.6100 | +79.412% | 971 | 637 | -96.721% |
| 2026-11-03 | 0.3200 | 0.4600 | 0.2500 | 0.3400 | 0.000% | 687 | 0 | -94.118% |