SPY261109C00777000
SPY Nov 9 2026 777.00 Call
optionOPRA
EODNov 5, 2026
0.03USD-95.588%(-0.65)1,408Vol1,276OI
SPY261109C00777000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-05 | 0.3900 | 0.3900 | 0.0200 | 0.0300 | -95.588% | 1,408 | 688 | 0.000% |
| 2026-11-04 | 0.5600 | 1.3400 | 0.5600 | 0.6800 | +65.854% | 1,453 | 129 | -95.588% |
| 2026-11-03 | 0.3400 | 0.5600 | 0.3300 | 0.4100 | 0.000% | 247 | 0 | -92.683% |