SPY261109C00776000
SPY Nov 9 2026 776.00 Call
optionOPRA
EODNov 5, 2026
0.04USD-96.040%(-0.97)3,100Vol1,198OI
SPY261109C00776000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-05 | 0.5200 | 0.5400 | 0.0200 | 0.0400 | -96.040% | 3,100 | 377 | 0.000% |
| 2026-11-04 | 0.7400 | 1.6300 | 0.7100 | 1.0100 | +98.039% | 591 | 84 | -96.040% |
| 2026-11-03 | 0.4700 | 0.6900 | 0.4000 | 0.5100 | 0.000% | 125 | 0 | -92.157% |