SPY261109C00775000
SPY Nov 9 2026 775.00 Call
optionOPRA
EODNov 5, 2026
0.04USD-96.825%(-1.22)2,820Vol5,044OI
SPY261109C00775000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-05 | 0.6500 | 0.7000 | 0.0300 | 0.0400 | -96.825% | 2,820 | 4,305 | 0.000% |
| 2026-11-04 | 0.8800 | 2.0000 | 0.8800 | 1.2600 | +103.226% | 3,700 | 4,053 | -96.825% |
| 2026-11-03 | 0.4900 | 0.8000 | 0.4800 | 0.6200 | +3.333% | 1,788 | 3,788 | -93.548% |
| 2026-11-02 | 1.1000 | 1.8000 | 0.5800 | 0.6000 | -47.368% | 4,859 | 3,236 | -93.333% |
| 2026-10-30 | 1.6000 | 1.6400 | 0.6900 | 1.1400 | -59.140% | 5,312 | 1,341 | -96.491% |
| 2026-10-29 | 4.0300 | 4.5600 | 2.7000 | 2.7900 | -53.344% | 1,388 | 398 | -98.566% |
| 2026-10-28 | 6.0300 | 7.3000 | 5.0400 | 5.9800 | +5.467% | 1,007 | 227 | -99.331% |
| 2026-10-27 | 4.7100 | 6.2100 | 3.9400 | 5.6700 | +36.627% | 259 | 0 | -99.295% |
| 2026-10-26 | 3.5200 | 5.0600 | 3.5200 | 4.1500 | 0.000% | 258 | 0 | -99.036% |