SPY261109C00774000
SPY Nov 9 2026 774.00 Call
optionOPRA
EODNov 5, 2026
0.05USD-96.774%(-1.50)3,669Vol1,345OI
SPY261109C00774000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-05 | 0.8800 | 0.8800 | 0.0300 | 0.0500 | -96.774% | 3,669 | 458 | 0.000% |
| 2026-11-04 | 1.2000 | 2.4000 | 1.1000 | 1.5500 | +158.333% | 865 | 74 | -96.774% |
| 2026-11-03 | 0.5900 | 0.9500 | 0.5900 | 0.6000 | 0.000% | 113 | 0 | -91.667% |