SPY261109C00773000
SPY Nov 9 2026 773.00 Call
optionOPRA
EODNov 5, 2026
0.04USD-97.872%(-1.84)1,580Vol1,164OI
SPY261109C00773000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-05 | 1.1100 | 1.1200 | 0.0300 | 0.0400 | -97.872% | 1,580 | 556 | 0.000% |
| 2026-11-04 | 1.4200 | 2.8000 | 1.3400 | 1.8800 | +116.092% | 1,274 | 61 | -97.872% |
| 2026-11-03 | 0.7000 | 1.1100 | 0.7000 | 0.8700 | 0.000% | 94 | 0 | -95.402% |