SPY261109C00772000
SPY Nov 9 2026 772.00 Call
optionOPRA
EODNov 5, 2026
0.07USD-97.021%(-2.28)2,488Vol2,289OI
SPY261109C00772000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-05 | 1.3300 | 1.4600 | 0.0400 | 0.0700 | -97.021% | 2,488 | 1,460 | 0.000% |
| 2026-11-04 | 1.7200 | 3.1900 | 1.5800 | 2.3500 | +130.392% | 3,693 | 346 | -97.021% |
| 2026-11-03 | 0.8300 | 1.3000 | 0.8300 | 1.0200 | 0.000% | 598 | 0 | -93.137% |