SPY261109C00771000
SPY Nov 9 2026 771.00 Call
optionOPRA
EODNov 5, 2026
0.07USD-97.107%(-2.35)2,561Vol1,604OI
SPY261109C00771000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-05 | 1.7800 | 1.7800 | 0.0400 | 0.0700 | -97.107% | 2,561 | 1,061 | 0.000% |
| 2026-11-04 | 1.9500 | 3.7000 | 1.9500 | 2.4200 | +101.667% | 1,693 | 240 | -97.107% |
| 2026-11-03 | 1.0000 | 1.5400 | 1.0000 | 1.2000 | 0.000% | 374 | 0 | -94.167% |