SPY261109C00770000
SPY Nov 9 2026 770.00 Call
optionOPRA
EODNov 5, 2026
0.08USD-97.531%(-3.16)6,695Vol5,912OI
SPY261109C00770000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-05 | 2.2000 | 2.2000 | 0.0600 | 0.0800 | -97.531% | 6,695 | 3,741 | 0.000% |
| 2026-11-04 | 2.2400 | 4.3000 | 2.1800 | 3.2400 | +129.787% | 5,031 | 3,651 | -97.531% |
| 2026-11-03 | 1.1500 | 1.7700 | 1.1500 | 1.4100 | +2.920% | 1,519 | 3,768 | -94.326% |
| 2026-11-02 | 2.2900 | 3.4800 | 1.2800 | 1.3700 | -39.912% | 5,342 | 3,236 | -94.161% |
| 2026-10-30 | 3.1200 | 3.1800 | 1.5300 | 2.2800 | -54.032% | 5,011 | 1,141 | -96.491% |
| 2026-10-29 | 6.6900 | 7.3400 | 4.8000 | 4.9600 | -43.891% | 1,243 | 708 | -98.387% |
| 2026-10-28 | 8.7900 | 9.9100 | 7.8600 | 8.8400 | +4.864% | 736 | 352 | -99.095% |
| 2026-10-27 | 7.1400 | 8.8700 | 6.2700 | 8.4300 | +30.294% | 403 | 0 | -99.051% |
| 2026-10-26 | 5.5300 | 7.6500 | 5.5300 | 6.4700 | 0.000% | 583 | 0 | -98.764% |