SPY261109C00769000
SPY Nov 9 2026 769.00 Call
optionOPRA
EODNov 5, 2026
0.10USD-97.361%(-3.69)1,997Vol1,353OI
SPY261109C00769000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-05 | 2.4900 | 2.6100 | 0.0700 | 0.1000 | -97.361% | 1,997 | 827 | 0.000% |
| 2026-11-04 | 2.7000 | 4.8300 | 2.6700 | 3.7900 | +133.951% | 1,852 | 133 | -97.361% |
| 2026-11-03 | 1.5000 | 1.9800 | 1.4100 | 1.6200 | 0.000% | 229 | 0 | -93.827% |