SPY261109C00768000
SPY Nov 9 2026 768.00 Call
optionOPRA
EODNov 5, 2026
0.12USD-97.235%(-4.22)4,135Vol1,628OI
SPY261109C00768000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-05 | 2.9600 | 3.0500 | 0.0900 | 0.1200 | -97.235% | 4,135 | 1,039 | 0.000% |
| 2026-11-04 | 3.1300 | 5.4500 | 3.0300 | 4.3400 | +142.458% | 2,994 | 254 | -97.235% |
| 2026-11-03 | 1.6800 | 2.3300 | 1.6200 | 1.7900 | 0.000% | 636 | 0 | -93.296% |