SPY261109C00767000
SPY Nov 9 2026 767.00 Call
optionOPRA
EODNov 5, 2026
0.13USD-97.368%(-4.81)6,336Vol4,477OI
SPY261109C00767000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-05 | 3.5100 | 3.5100 | 0.0900 | 0.1300 | -97.368% | 6,336 | 1,572 | 0.000% |
| 2026-11-04 | 3.6200 | 6.0600 | 3.4500 | 4.9400 | +130.841% | 3,904 | 403 | -97.368% |
| 2026-11-03 | 1.8500 | 2.6000 | 1.8500 | 2.1400 | 0.000% | 936 | 0 | -93.925% |