SPY261109C00766000
SPY Nov 9 2026 766.00 Call
optionOPRA
EODNov 5, 2026
0.16USD-96.935%(-5.06)6,075Vol3,116OI
SPY261109C00766000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-05 | 4.0500 | 4.1700 | 0.1100 | 0.1600 | -96.935% | 6,075 | 881 | 0.000% |
| 2026-11-04 | 3.9600 | 6.6300 | 3.8800 | 5.2200 | +114.815% | 4,110 | 218 | -96.935% |
| 2026-11-03 | 2.1800 | 2.9900 | 2.1400 | 2.4300 | 0.000% | 491 | 0 | -93.416% |