SPY261109C00765000
SPY Nov 9 2026 765.00 Call
optionOPRA
EODNov 5, 2026
0.17USD-97.319%(-6.17)8,148Vol3,698OI
SPY261109C00765000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-05 | 4.6500 | 4.7100 | 0.1300 | 0.1700 | -97.319% | 8,148 | 2,957 | 0.000% |
| 2026-11-04 | 4.7100 | 7.3600 | 4.3600 | 6.3400 | +130.545% | 2,703 | 3,432 | -97.319% |
| 2026-11-03 | 2.2200 | 3.3700 | 2.2200 | 2.7500 | +3.383% | 1,584 | 3,275 | -93.818% |
| 2026-11-02 | 4.1700 | 5.9500 | 2.4800 | 2.6600 | -33.166% | 7,206 | 1,881 | -93.609% |
| 2026-10-30 | 5.2700 | 5.3400 | 2.8700 | 3.9800 | -50.559% | 3,003 | 1,141 | -95.729% |
| 2026-10-29 | 9.8900 | 10.4600 | 8.0500 | 8.0500 | -37.109% | 403 | 1,305 | -97.888% |
| 2026-10-28 | 12.3700 | 13.9600 | 11.6000 | 12.8000 | +5.523% | 556 | 1,129 | -98.672% |
| 2026-10-27 | 10.2200 | 12.4200 | 9.1600 | 12.1300 | +31.277% | 159 | 0 | -98.599% |
| 2026-10-26 | 8.0600 | 10.5200 | 7.9700 | 9.2400 | 0.000% | 2,502 | 0 | -98.160% |