SPY261109C00764000
SPY Nov 9 2026 764.00 Call
optionOPRA
EODNov 5, 2026
0.20USD-96.810%(-6.07)3,009Vol1,178OI
SPY261109C00764000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-05 | 5.2800 | 5.2800 | 0.1500 | 0.2000 | -96.810% | 3,009 | 302 | 0.000% |
| 2026-11-04 | 5.0000 | 8.0400 | 4.9600 | 6.2700 | +102.258% | 1,152 | 167 | -96.810% |
| 2026-11-03 | 2.5700 | 3.7500 | 2.5700 | 3.1000 | 0.000% | 402 | 0 | -93.548% |